NIFTY 50 21,850 PE traded across 14 sessions from 13 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹19.4 | ₹20.4 | ₹19.4 | ₹20.4 | 50 | 25 |
| 18 Jun 2024 | ₹11.75 | ₹11.75 | ₹5.35 | ₹5.35 | 200 | 100 |
| 19 Jun 2024 | ₹10.9 | ₹13 | ₹10.9 | ₹13 | 1,100 | 975 |
| 20 Jun 2024 | ₹7.9 | ₹7.9 | ₹6.7 | ₹6.7 | 50 | 1,000 |
| 21 Jun 2024 | ₹3.2 | ₹5.35 | ₹3.2 | ₹3.5 | 42,775 | 8,350 |
| 24 Jun 2024 | ₹5.6 | ₹5.6 | ₹4.3 | ₹4.85 | 1,575 | 9,450 |
| 25 Jun 2024 | ₹3.7 | ₹6.25 | ₹3.35 | ₹6.25 | 6,300 | 10,875 |
| 26 Jun 2024 | ₹5.3 | ₹5.3 | ₹2.4 | ₹2.65 | 8,325 | 9,800 |
| 27 Jun 2024 | ₹2.75 | ₹8.65 | ₹1.15 | ₹3.1 | 8,58,000 | 3,14,200 |
| 28 Jun 2024 | ₹3.05 | ₹3.35 | ₹1.85 | ₹2.35 | 13,48,850 | 3,19,600 |
| 1 Jul 2024 | ₹1.3 | ₹1.75 | ₹1.2 | ₹1.25 | 6,08,550 | 2,52,700 |
| 2 Jul 2024 | ₹1.2 | ₹1.25 | ₹0.6 | ₹0.7 | 2,82,575 | 2,02,200 |
| 3 Jul 2024 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.15 | 1,94,500 | 1,68,850 |
| 4 Jul 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 11,57,025 | 63,825 |