NIFTY 50 25,400 PE — 4 Jul 2024 Expiry History
NIFTY 50 25,400 PE traded across 5 sessions from 26 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,527 and a low of ₹994.65. Final close ₹994.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2024 | ₹1,527 | ₹1,527 | ₹1,527 | ₹1,527 | 25 | 0 |
| 27 Jun 2024 | ₹1,443.65 | ₹1,443.65 | ₹1,443.65 | ₹1,443.65 | 25 | 25 |
| 2 Jul 2024 | ₹1,189.45 | ₹1,280 | ₹1,189.45 | ₹1,280 | 50 | 25 |
| 3 Jul 2024 | ₹1,207.85 | ₹1,207.85 | ₹1,095 | ₹1,095 | 150 | 50 |
| 4 Jul 2024 | ₹1,006 | ₹1,006 | ₹994.65 | ₹994.65 | 100 | 75 |