NIFTY 50 25,250 PE traded across 8 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,718.6 and a low of ₹850. Final close ₹951.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,614.55 | ₹1,619.35 | ₹1,614.55 | ₹1,619.35 | 75 | 0 |
| 21 Jun 2024 | ₹1,702.3 | ₹1,718.6 | ₹1,702.3 | ₹1,717.95 | 250 | 225 |
| 24 Jun 2024 | ₹1,642.4 | ₹1,646.55 | ₹1,642.4 | ₹1,646.1 | 150 | 325 |
| 25 Jun 2024 | ₹1,477.45 | ₹1,483.6 | ₹1,472.75 | ₹1,472.8 | 300 | 475 |
| 28 Jun 2024 | ₹1,106 | ₹1,106 | ₹1,076.5 | ₹1,076.5 | 50 | 800 |
| 2 Jul 2024 | ₹1,103.6 | ₹1,103.6 | ₹1,074.5 | ₹1,074.5 | 50 | 825 |
| 3 Jul 2024 | ₹962.7 | ₹1,019.1 | ₹946.05 | ₹950 | 1,125 | 1,225 |
| 4 Jul 2024 | ₹915 | ₹959.85 | ₹850 | ₹951.05 | 1,100 | 900 |