NIFTY 50 25,100 CE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 150 | 0 |
| 18 Jun 2024 | ₹8.95 | ₹8.95 | ₹4.2 | ₹4.2 | 675 | 500 |
| 19 Jun 2024 | ₹5.5 | ₹6.5 | ₹3.1 | ₹3.8 | 8,700 | 4,525 |
| 20 Jun 2024 | ₹3.5 | ₹4.8 | ₹2.4 | ₹2.5 | 7,325 | 6,225 |
| 21 Jun 2024 | ₹2.8 | ₹4.85 | ₹2.2 | ₹2.2 | 14,550 | 12,025 |
| 24 Jun 2024 | ₹2.15 | ₹2.8 | ₹2 | ₹2.3 | 19,950 | 16,325 |
| 25 Jun 2024 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.5 | 54,725 | 24,575 |
| 26 Jun 2024 | ₹2.5 | ₹2.8 | ₹1.95 | ₹2.6 | 1,20,175 | 34,150 |
| 27 Jun 2024 | ₹2.45 | ₹4.6 | ₹1.25 | ₹1.6 | 27,98,425 | 6,03,825 |
| 28 Jun 2024 | ₹1.45 | ₹6.55 | ₹1.4 | ₹1.5 | 1,44,30,475 | 18,12,925 |
| 1 Jul 2024 | ₹1.8 | ₹3.45 | ₹0.75 | ₹0.85 | 63,52,500 | 19,63,750 |
| 2 Jul 2024 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 35,76,125 | 19,39,700 |
| 3 Jul 2024 | ₹0.6 | ₹0.85 | ₹0.2 | ₹0.2 | 58,24,200 | 19,23,425 |
| 4 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 1,24,07,075 | 25,70,775 |