NIFTY 50 23,750 CE traded across 17 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹662.6 and a low of ₹66. Final close ₹552.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹140.9 | ₹140.9 | ₹140.9 | ₹140.9 | 100 | 50 |
| 10 Jun 2024 | ₹223.6 | ₹224.8 | ₹189.75 | ₹211.3 | 1,375 | 1,200 |
| 12 Jun 2024 | ₹179.35 | ₹200.55 | ₹157.55 | ₹162.6 | 1,700 | 1,500 |
| 13 Jun 2024 | ₹167.8 | ₹167.8 | ₹130.55 | ₹130.55 | 525 | 1,550 |
| 18 Jun 2024 | ₹165.3 | ₹165.7 | ₹146.5 | ₹156.9 | 9,650 | 7,850 |
| 19 Jun 2024 | ₹156.6 | ₹212.3 | ₹114.9 | ₹140.95 | 39,850 | 15,075 |
| 20 Jun 2024 | ₹144.45 | ₹180.25 | ₹125 | ₹165.85 | 1,13,250 | 20,275 |
| 21 Jun 2024 | ₹160 | ₹165.65 | ₹93.8 | ₹96.85 | 5,34,225 | 49,200 |
| 24 Jun 2024 | ₹94.3 | ₹132.25 | ₹66 | ₹127.6 | 5,52,975 | 76,700 |
| 25 Jun 2024 | ₹127.6 | ₹206.9 | ₹121 | ₹202.5 | 9,08,725 | 1,06,300 |
| 26 Jun 2024 | ₹201 | ₹294.2 | ₹169.35 | ₹264 | 17,86,000 | 1,04,025 |
| 27 Jun 2024 | ₹271.4 | ₹375.9 | ₹225.65 | ₹360 | 11,01,900 | 99,900 |
| 28 Jun 2024 | ₹394.95 | ₹478.5 | ₹343.15 | ₹361.5 | 3,14,950 | 99,500 |
| 1 Jul 2024 | ₹324.85 | ₹446.3 | ₹322.7 | ₹423.7 | 2,47,700 | 96,575 |
| 2 Jul 2024 | ₹423.7 | ₹495.85 | ₹337 | ₹409.4 | 1,97,800 | 85,575 |
| 3 Jul 2024 | ₹468.5 | ₹580.55 | ₹457.55 | ₹544.3 | 91,350 | 71,900 |
| 4 Jul 2024 | ₹556.85 | ₹662.6 | ₹543.15 | ₹552.9 | 81,025 | 55,200 |