NIFTY 50 20,150 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹20.25 | ₹20.25 | ₹15.15 | ₹15.35 | 725 | 650 |
| 11 Jun 2024 | ₹16.1 | ₹16.1 | ₹10.75 | ₹10.75 | 1,300 | 1,350 |
| 12 Jun 2024 | ₹10.3 | ₹11.25 | ₹10.3 | ₹11.25 | 50 | 1,375 |
| 13 Jun 2024 | ₹8.7 | ₹8.8 | ₹6.05 | ₹7.75 | 2,375 | 2,125 |
| 14 Jun 2024 | ₹6.8 | ₹11 | ₹3.8 | ₹6.65 | 5,025 | 4,650 |
| 18 Jun 2024 | ₹6.65 | ₹6.65 | ₹3.3 | ₹3.6 | 7,300 | 7,750 |
| 19 Jun 2024 | ₹4.05 | ₹4.05 | ₹3.25 | ₹3.95 | 1,750 | 8,525 |
| 20 Jun 2024 | ₹3.5 | ₹3.5 | ₹2.6 | ₹2.65 | 900 | 8,775 |
| 21 Jun 2024 | ₹3.3 | ₹3.7 | ₹1.5 | ₹1.65 | 35,800 | 16,225 |
| 24 Jun 2024 | ₹2 | ₹3.5 | ₹1.65 | ₹2.35 | 43,225 | 30,275 |
| 25 Jun 2024 | ₹2.7 | ₹2.8 | ₹1.65 | ₹2.3 | 69,300 | 44,150 |
| 26 Jun 2024 | ₹2.65 | ₹3 | ₹1.5 | ₹1.5 | 1,17,550 | 78,475 |
| 27 Jun 2024 | ₹2 | ₹2 | ₹0.75 | ₹1 | 9,56,450 | 4,93,875 |
| 28 Jun 2024 | ₹1.05 | ₹1.25 | ₹0.4 | ₹0.55 | 81,29,475 | 7,73,100 |
| 1 Jul 2024 | ₹0.55 | ₹0.9 | ₹0.45 | ₹0.55 | 40,16,650 | 8,89,600 |
| 2 Jul 2024 | ₹0.55 | ₹0.85 | ₹0.25 | ₹0.3 | 53,75,725 | 11,44,150 |
| 3 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.15 | 1,02,45,500 | 22,15,500 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,23,55,250 | 11,22,700 |