NIFTY 50 20,250 CE traded across 6 sessions from 19 Jun 2024 to 3 Jul 2024, with a life-high of ₹4,054.1 and a low of ₹3,321.3. Final close ₹4,054.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹3,394.5 | ₹3,402.1 | ₹3,394.5 | ₹3,402.1 | 50 | 0 |
| 24 Jun 2024 | ₹3,321.3 | ₹3,337.6 | ₹3,321.3 | ₹3,337.6 | 75 | 75 |
| 27 Jun 2024 | ₹3,506.8 | ₹3,506.8 | ₹3,506.8 | ₹3,506.8 | 25 | 125 |
| 28 Jun 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 25 | 125 |
| 2 Jul 2024 | ₹3,903.75 | ₹3,903.75 | ₹3,855 | ₹3,855 | 100 | 150 |
| 3 Jul 2024 | ₹3,855 | ₹4,054.1 | ₹3,855 | ₹4,054.1 | 800 | 150 |