NIFTY 50 23,950 CE traded across 18 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹463.3 and a low of ₹31.85. Final close ₹351.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹86.85 | ₹95.55 | ₹86.85 | ₹95.55 | 100 | 75 |
| 10 Jun 2024 | ₹156.7 | ₹157.9 | ₹142.1 | ₹146.3 | 1,875 | 1,600 |
| 12 Jun 2024 | ₹180.8 | ₹180.8 | ₹180.8 | ₹180.8 | 25 | 1,900 |
| 13 Jun 2024 | ₹138 | ₹138 | ₹138 | ₹138 | 25 | 1,925 |
| 14 Jun 2024 | ₹113.85 | ₹113.85 | ₹67.95 | ₹70.55 | 4,825 | 1,100 |
| 18 Jun 2024 | ₹80.9 | ₹101.5 | ₹78.95 | ₹86.55 | 23,850 | 10,325 |
| 19 Jun 2024 | ₹94.05 | ₹124.9 | ₹60.6 | ₹75.25 | 38,100 | 15,275 |
| 20 Jun 2024 | ₹78.8 | ₹101.65 | ₹71.15 | ₹79.25 | 80,600 | 26,800 |
| 21 Jun 2024 | ₹85.65 | ₹89.8 | ₹46.65 | ₹47.65 | 6,02,400 | 66,325 |
| 24 Jun 2024 | ₹36.3 | ₹67.15 | ₹31.85 | ₹62.65 | 4,03,250 | 78,500 |
| 25 Jun 2024 | ₹62.4 | ₹111 | ₹56 | ₹109.6 | 7,19,600 | 1,18,075 |
| 26 Jun 2024 | ₹105.75 | ₹171.45 | ₹87.45 | ₹153.9 | 14,19,575 | 1,48,325 |
| 27 Jun 2024 | ₹150.05 | ₹234.85 | ₹122.55 | ₹216 | 82,57,750 | 5,76,525 |
| 28 Jun 2024 | ₹241.2 | ₹318.4 | ₹198.5 | ₹211.7 | 63,97,375 | 6,14,375 |
| 1 Jul 2024 | ₹205 | ₹276.95 | ₹179.15 | ₹254.5 | 68,11,950 | 4,89,325 |
| 2 Jul 2024 | ₹261.05 | ₹307.4 | ₹181 | ₹235.4 | 29,22,825 | 4,49,225 |
| 3 Jul 2024 | ₹298 | ₹386.85 | ₹270 | ₹348.65 | 7,00,275 | 3,81,300 |
| 4 Jul 2024 | ₹364.55 | ₹463.3 | ₹341.5 | ₹351.25 | 3,05,475 | 3,32,825 |