NIFTY 50 22,450 CE traded across 10 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,890 and a low of ₹981. Final close ₹1,802.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹991.55 | ₹1,006.5 | ₹991.55 | ₹1,006.5 | 50 | 25 |
| 11 Jun 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 25 |
| 12 Jun 2024 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 25 | 50 |
| 14 Jun 2024 | ₹1,066.65 | ₹1,066.7 | ₹1,066.55 | ₹1,066.55 | 75 | 75 |
| 21 Jun 2024 | ₹1,090.75 | ₹1,141.35 | ₹1,090.75 | ₹1,095.4 | 300 | 200 |
| 24 Jun 2024 | ₹981 | ₹1,152.15 | ₹981 | ₹1,151.75 | 75 | 300 |
| 25 Jun 2024 | ₹1,200 | ₹1,294.6 | ₹1,198 | ₹1,293.05 | 950 | 900 |
| 26 Jun 2024 | ₹1,350 | ₹1,355.75 | ₹1,350 | ₹1,355 | 300 | 900 |
| 27 Jun 2024 | ₹1,440 | ₹1,550 | ₹1,440 | ₹1,525 | 1,575 | 2,050 |
| 4 Jul 2024 | ₹1,840.9 | ₹1,890 | ₹1,802.1 | ₹1,802.1 | 2,950 | 225 |