NIFTY 50 23,450 CE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹958.65 and a low of ₹169.8. Final close ₹853.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹184.55 | ₹184.55 | ₹180 | ₹180 | 50 | 25 |
| 7 Jun 2024 | ₹237.75 | ₹362.6 | ₹237.75 | ₹362.1 | 1,600 | 825 |
| 10 Jun 2024 | ₹379.65 | ₹398.9 | ₹325.15 | ₹325.15 | 1,425 | 1,875 |
| 11 Jun 2024 | ₹343.95 | ₹354.85 | ₹271.45 | ₹271.45 | 850 | 1,725 |
| 12 Jun 2024 | ₹356 | ₹370.3 | ₹273.6 | ₹283.5 | 15,800 | 14,200 |
| 13 Jun 2024 | ₹325 | ₹333.15 | ₹258.35 | ₹263.25 | 7,775 | 18,950 |
| 14 Jun 2024 | ₹277.35 | ₹299.85 | ₹239.15 | ₹263.05 | 59,225 | 26,225 |
| 18 Jun 2024 | ₹304 | ₹358.5 | ₹304 | ₹323.55 | 21,750 | 17,125 |
| 19 Jun 2024 | ₹345.45 | ₹400 | ₹246.95 | ₹286.8 | 64,700 | 21,575 |
| 20 Jun 2024 | ₹300 | ₹354.15 | ₹260 | ₹322.75 | 78,150 | 17,325 |
| 21 Jun 2024 | ₹323.1 | ₹342 | ₹218.5 | ₹230.75 | 6,80,025 | 37,100 |
| 24 Jun 2024 | ₹227.3 | ₹294.15 | ₹169.8 | ₹282 | 8,56,100 | 64,650 |
| 25 Jun 2024 | ₹298.85 | ₹411.85 | ₹286.2 | ₹409.95 | 2,08,625 | 54,750 |
| 26 Jun 2024 | ₹398.4 | ₹529.55 | ₹356.1 | ₹494 | 99,700 | 56,175 |
| 27 Jun 2024 | ₹462.05 | ₹636.5 | ₹442.5 | ₹622 | 66,275 | 46,500 |
| 28 Jun 2024 | ₹680.2 | ₹750.5 | ₹618 | ₹631.9 | 24,375 | 36,000 |
| 1 Jul 2024 | ₹620.25 | ₹731.25 | ₹590.15 | ₹709.35 | 6,500 | 35,175 |
| 2 Jul 2024 | ₹748 | ₹777 | ₹619 | ₹702.1 | 17,925 | 32,100 |
| 3 Jul 2024 | ₹761.6 | ₹870.45 | ₹761.55 | ₹845 | 7,925 | 29,300 |
| 4 Jul 2024 | ₹875 | ₹958.65 | ₹842.05 | ₹853.5 | 25,275 | 34,150 |