NIFTY 50 21,250 CE traded across 8 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,100 and a low of ₹2,268.2. Final close ₹3,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,401.3 | ₹2,402.5 | ₹2,399.85 | ₹2,402.5 | 75 | 0 |
| 21 Jun 2024 | ₹2,295.75 | ₹2,295.75 | ₹2,268.2 | ₹2,271.6 | 275 | 225 |
| 24 Jun 2024 | ₹2,324.8 | ₹2,337.45 | ₹2,324.8 | ₹2,337.45 | 75 | 375 |
| 25 Jun 2024 | ₹2,528.1 | ₹2,528.7 | ₹2,526.5 | ₹2,526.5 | 125 | 525 |
| 27 Jun 2024 | ₹2,725 | ₹2,808.9 | ₹2,705 | ₹2,808.9 | 3,700 | 3,850 |
| 28 Jun 2024 | ₹2,883.95 | ₹2,883.95 | ₹2,883.95 | ₹2,883.95 | 400 | 3,750 |
| 3 Jul 2024 | ₹3,010.4 | ₹3,055 | ₹3,010.4 | ₹3,040 | 1,600 | 3,200 |
| 4 Jul 2024 | ₹3,065 | ₹3,100 | ₹3,065 | ₹3,100 | 1,800 | 1,700 |