NIFTY 50 22,400 CE traded across 17 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,000 and a low of ₹757.05. Final close ₹1,773.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹757.05 | ₹1,004.5 | ₹757.05 | ₹1,004.5 | 1,550 | 1,100 |
| 10 Jun 2024 | ₹1,066.15 | ₹1,068.15 | ₹980.5 | ₹980.5 | 1,400 | 850 |
| 11 Jun 2024 | ₹1,019 | ₹1,072.65 | ₹1,019 | ₹1,072.65 | 475 | 800 |
| 12 Jun 2024 | ₹1,054.7 | ₹1,054.7 | ₹1,052.8 | ₹1,052.85 | 150 | 1,000 |
| 14 Jun 2024 | ₹1,150.7 | ₹1,150.7 | ₹1,113.05 | ₹1,113.05 | 450 | 1,075 |
| 18 Jun 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 100 | 1,025 |
| 19 Jun 2024 | ₹1,293.6 | ₹1,293.6 | ₹1,191.95 | ₹1,191.95 | 125 | 1,100 |
| 21 Jun 2024 | ₹1,267.6 | ₹1,267.6 | ₹933.05 | ₹1,136 | 3,550 | 1,850 |
| 24 Jun 2024 | ₹1,178.3 | ₹1,202.4 | ₹1,160 | ₹1,201 | 200 | 1,800 |
| 25 Jun 2024 | ₹1,255 | ₹1,373.15 | ₹1,255 | ₹1,371.55 | 350 | 1,775 |
| 26 Jun 2024 | ₹1,372 | ₹1,494 | ₹1,335 | ₹1,494 | 1,425 | 2,650 |
| 27 Jun 2024 | ₹1,490 | ₹1,629.1 | ₹1,490 | ₹1,629.1 | 1,775 | 3,925 |
| 28 Jun 2024 | ₹1,720 | ₹1,755 | ₹1,667 | ₹1,700.1 | 400 | 3,625 |
| 1 Jul 2024 | ₹1,684.05 | ₹1,753.8 | ₹1,684.05 | ₹1,750 | 225 | 3,625 |
| 2 Jul 2024 | ₹1,706 | ₹1,779.9 | ₹1,706 | ₹1,779.25 | 425 | 3,525 |
| 3 Jul 2024 | ₹1,849 | ₹1,914.95 | ₹1,849 | ₹1,879.8 | 750 | 3,300 |
| 4 Jul 2024 | ₹1,940 | ₹2,000 | ₹1,773.2 | ₹1,773.2 | 7,675 | 1,850 |