NIFTY 50 22,750 PE traded across 20 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹466.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹466.7 | ₹466.7 | ₹328.2 | ₹328.2 | 525 | 1,475 |
| 7 Jun 2024 | ₹260.5 | ₹260.5 | ₹214.95 | ₹218.2 | 1,725 | 1,750 |
| 10 Jun 2024 | ₹167 | ₹197.75 | ₹163.8 | ₹163.8 | 425 | 1,875 |
| 11 Jun 2024 | ₹184.6 | ₹184.6 | ₹129.25 | ₹140.4 | 675 | 1,700 |
| 12 Jun 2024 | ₹108 | ₹114.45 | ₹104.05 | ₹108.8 | 625 | 2,200 |
| 13 Jun 2024 | ₹108.75 | ₹111.65 | ₹73 | ₹73 | 450 | 2,200 |
| 14 Jun 2024 | ₹73 | ₹76.7 | ₹45.6 | ₹51.85 | 8,275 | 4,875 |
| 18 Jun 2024 | ₹50 | ₹50 | ₹31.15 | ₹34.15 | 22,900 | 17,275 |
| 19 Jun 2024 | ₹34.95 | ₹45.05 | ₹27 | ₹36.75 | 20,350 | 16,325 |
| 20 Jun 2024 | ₹37.25 | ₹45 | ₹20.05 | ₹20.05 | 29,950 | 20,275 |
| 21 Jun 2024 | ₹21 | ₹39.9 | ₹18.85 | ₹39.9 | 1,78,550 | 39,000 |
| 24 Jun 2024 | ₹30.05 | ₹36.4 | ₹20.05 | ₹20.1 | 2,03,300 | 52,325 |
| 25 Jun 2024 | ₹20.6 | ₹20.6 | ₹14.95 | ₹16.35 | 3,61,325 | 63,075 |
| 26 Jun 2024 | ₹16.9 | ₹16.9 | ₹7.25 | ₹7.45 | 4,50,500 | 1,16,500 |
| 27 Jun 2024 | ₹8.1 | ₹17.6 | ₹4.4 | ₹4.4 | 15,84,625 | 5,50,050 |
| 28 Jun 2024 | ₹5.75 | ₹5.9 | ₹3.3 | ₹3.8 | 29,19,900 | 6,52,600 |
| 1 Jul 2024 | ₹3.85 | ₹3.85 | ₹1.75 | ₹1.95 | 22,13,400 | 6,40,675 |
| 2 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.1 | ₹1.1 | 14,48,725 | 6,15,450 |
| 3 Jul 2024 | ₹5.9 | ₹5.9 | ₹0.35 | ₹0.45 | 7,28,900 | 5,20,800 |
| 4 Jul 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,37,250 | 6,13,250 |