NIFTY 50 23,950 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹561.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹553.5 | ₹561.5 | ₹502.4 | ₹525.4 | 21,425 | 18,575 |
| 18 Jun 2024 | ₹424.8 | ₹426.15 | ₹424 | ₹424.6 | 1,025 | 18,725 |
| 19 Jun 2024 | ₹392.4 | ₹397.4 | ₹392.4 | ₹396.65 | 150 | 19,000 |
| 20 Jun 2024 | ₹480 | ₹504.9 | ₹372.6 | ₹394.25 | 21,900 | 11,900 |
| 21 Jun 2024 | ₹405.95 | ₹524.85 | ₹366.4 | ₹480.2 | 31,925 | 13,475 |
| 24 Jun 2024 | ₹532.15 | ₹536.8 | ₹403.5 | ₹403.5 | 12,850 | 10,700 |
| 25 Jun 2024 | ₹384.1 | ₹384.1 | ₹278.2 | ₹286.1 | 39,975 | 20,275 |
| 26 Jun 2024 | ₹287.6 | ₹321.35 | ₹191.4 | ₹205.15 | 3,05,075 | 51,150 |
| 27 Jun 2024 | ₹208.55 | ₹233.4 | ₹120.25 | ₹122.8 | 81,25,800 | 8,26,550 |
| 28 Jun 2024 | ₹110.05 | ₹122.2 | ₹71.85 | ₹95.25 | 2,61,44,900 | 12,08,750 |
| 1 Jul 2024 | ₹111.85 | ₹113 | ₹50 | ₹54 | 2,07,07,800 | 18,26,250 |
| 2 Jul 2024 | ₹44.95 | ₹70.8 | ₹29.85 | ₹39.3 | 3,12,15,125 | 21,31,750 |
| 3 Jul 2024 | ₹10.15 | ₹23.15 | ₹5.85 | ₹6.25 | 3,07,02,375 | 35,71,475 |
| 4 Jul 2024 | ₹2.65 | ₹4.05 | ₹0.05 | ₹0.05 | 11,39,53,600 | 31,82,850 |