NIFTY 50 23,350 PE traded across 19 sessions from 7 Jun 2024 to 4 Jul 2024, with a life-high of ₹706.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2024 | ₹706.9 | ₹706.9 | ₹390 | ₹397.2 | 1,675 | 550 |
| 10 Jun 2024 | ₹378 | ₹434.45 | ₹350 | ₹375.5 | 6,500 | 4,325 |
| 11 Jun 2024 | ₹404.95 | ₹405 | ₹283 | ₹338.55 | 5,250 | 5,200 |
| 12 Jun 2024 | ₹295.1 | ₹331.35 | ₹251.4 | ₹288.6 | 18,425 | 17,025 |
| 13 Jun 2024 | ₹251.6 | ₹270.6 | ₹212.65 | ₹232.25 | 7,325 | 19,250 |
| 14 Jun 2024 | ₹223 | ₹244.05 | ₹176.4 | ₹185.35 | 23,025 | 18,075 |
| 18 Jun 2024 | ₹157.85 | ₹157.85 | ₹123.75 | ₹128 | 15,675 | 18,875 |
| 19 Jun 2024 | ₹131.2 | ₹175.55 | ₹110 | ₹160.35 | 35,250 | 21,100 |
| 20 Jun 2024 | ₹154 | ₹174.55 | ₹103.1 | ₹107 | 55,925 | 24,500 |
| 21 Jun 2024 | ₹115.95 | ₹156.95 | ₹92.65 | ₹125.75 | 5,06,750 | 34,475 |
| 24 Jun 2024 | ₹159.95 | ₹178.8 | ₹99.75 | ₹100 | 7,58,325 | 1,23,050 |
| 25 Jun 2024 | ₹95 | ₹96.1 | ₹62.05 | ₹65 | 7,82,925 | 1,48,950 |
| 26 Jun 2024 | ₹66.25 | ₹69.75 | ₹35.5 | ₹36.7 | 9,27,350 | 1,78,425 |
| 27 Jun 2024 | ₹37.35 | ₹40.35 | ₹20.3 | ₹20.65 | 16,99,300 | 3,48,675 |
| 28 Jun 2024 | ₹20.6 | ₹22.05 | ₹10.2 | ₹10.6 | 54,31,725 | 6,53,250 |
| 1 Jul 2024 | ₹11.9 | ₹12.7 | ₹4.7 | ₹4.8 | 48,31,650 | 11,27,450 |
| 2 Jul 2024 | ₹4.9 | ₹4.9 | ₹2.3 | ₹2.3 | 65,49,725 | 14,04,450 |
| 3 Jul 2024 | ₹1.8 | ₹2.15 | ₹0.6 | ₹0.6 | 59,97,850 | 8,11,775 |
| 4 Jul 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 53,67,550 | 6,53,125 |