NIFTY 50 20,200 PE traded across 17 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹20.3 | ₹20.3 | ₹16.25 | ₹19.65 | 15,925 | 14,600 |
| 11 Jun 2024 | ₹16 | ₹17 | ₹13.05 | ₹14.5 | 6,825 | 15,150 |
| 12 Jun 2024 | ₹10 | ₹12 | ₹7.25 | ₹7.25 | 10,150 | 15,275 |
| 13 Jun 2024 | ₹6.6 | ₹7.5 | ₹6.05 | ₹6.05 | 5,600 | 16,325 |
| 18 Jun 2024 | ₹6.5 | ₹6.5 | ₹5.2 | ₹5.2 | 275 | 16,275 |
| 19 Jun 2024 | ₹5.3 | ₹5.3 | ₹3.55 | ₹3.55 | 5,500 | 19,025 |
| 20 Jun 2024 | ₹4 | ₹4 | ₹2.55 | ₹2.65 | 6,300 | 21,225 |
| 21 Jun 2024 | ₹2 | ₹2.5 | ₹2 | ₹2 | 5,700 | 23,875 |
| 24 Jun 2024 | ₹3 | ₹3 | ₹1.5 | ₹2.15 | 22,700 | 30,400 |
| 25 Jun 2024 | ₹2.85 | ₹3.4 | ₹1.8 | ₹2.25 | 32,550 | 29,825 |
| 26 Jun 2024 | ₹2.75 | ₹3.25 | ₹1.55 | ₹1.7 | 86,050 | 46,975 |
| 27 Jun 2024 | ₹1.75 | ₹1.95 | ₹0.75 | ₹1.45 | 21,93,725 | 10,10,025 |
| 28 Jun 2024 | ₹1.2 | ₹1.3 | ₹0.4 | ₹0.55 | 70,19,150 | 12,83,225 |
| 1 Jul 2024 | ₹0.65 | ₹0.85 | ₹0.45 | ₹0.55 | 39,51,375 | 13,03,600 |
| 2 Jul 2024 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.3 | 17,01,850 | 13,00,975 |
| 3 Jul 2024 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.1 | 42,97,850 | 14,74,350 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 22,73,475 | 9,26,300 |