NIFTY 50 25,300 CE traded across 12 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2 | ₹4.85 | ₹2 | ₹4.75 | 325 | 200 |
| 20 Jun 2024 | ₹4.95 | ₹4.95 | ₹2.45 | ₹2.8 | 52,900 | 25,150 |
| 21 Jun 2024 | ₹2.75 | ₹2.75 | ₹1.9 | ₹2.25 | 53,625 | 31,450 |
| 24 Jun 2024 | ₹2.35 | ₹2.65 | ₹1.8 | ₹1.85 | 2,47,125 | 1,12,500 |
| 25 Jun 2024 | ₹2 | ₹2.45 | ₹1.6 | ₹2 | 1,92,175 | 1,17,175 |
| 26 Jun 2024 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.55 | 3,62,050 | 1,84,650 |
| 27 Jun 2024 | ₹2.25 | ₹2.25 | ₹0.85 | ₹0.95 | 33,32,300 | 13,47,600 |
| 28 Jun 2024 | ₹0.95 | ₹5.85 | ₹0.8 | ₹1.3 | 1,01,64,075 | 15,88,125 |
| 1 Jul 2024 | ₹1.4 | ₹6.3 | ₹0.7 | ₹0.75 | 28,97,600 | 14,29,825 |
| 2 Jul 2024 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.45 | 26,54,450 | 12,77,225 |
| 3 Jul 2024 | ₹0.35 | ₹0.55 | ₹0.2 | ₹0.2 | 12,48,250 | 11,22,150 |
| 4 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 54,16,900 | 10,59,500 |