NIFTY 50 21,050 PE traded across 13 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹20.3 | ₹24.9 | ₹20.3 | ₹24.9 | 100 | 50 |
| 11 Jun 2024 | ₹22.95 | ₹23.45 | ₹22.95 | ₹23.3 | 6,675 | 5,900 |
| 12 Jun 2024 | ₹23.3 | ₹23.3 | ₹23 | ₹23.3 | 600 | 5,900 |
| 21 Jun 2024 | ₹2.4 | ₹4.95 | ₹2.4 | ₹3.05 | 25,600 | 6,225 |
| 24 Jun 2024 | ₹3.5 | ₹4.65 | ₹2.95 | ₹3.2 | 5,925 | 5,000 |
| 25 Jun 2024 | ₹2.7 | ₹3.8 | ₹2.7 | ₹3.65 | 1,725 | 4,325 |
| 26 Jun 2024 | ₹3.3 | ₹3.3 | ₹2.1 | ₹2.1 | 5,050 | 4,675 |
| 27 Jun 2024 | ₹2.05 | ₹2.65 | ₹1.4 | ₹2.65 | 16,175 | 6,475 |
| 28 Jun 2024 | ₹2.1 | ₹2.35 | ₹1.05 | ₹1.65 | 1,35,125 | 15,025 |
| 1 Jul 2024 | ₹1.25 | ₹1.25 | ₹0.8 | ₹1 | 26,575 | 21,400 |
| 2 Jul 2024 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 22,425 | 16,625 |
| 3 Jul 2024 | ₹0.45 | ₹0.55 | ₹0.1 | ₹0.1 | 44,250 | 27,550 |
| 4 Jul 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 43,225 | 24,800 |