NIFTY 50 21,750 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹13.1 | ₹13.1 | ₹13.1 | ₹13.1 | 25 | 0 |
| 18 Jun 2024 | ₹8.7 | ₹14.7 | ₹8.7 | ₹10.9 | 4,025 | 3,425 |
| 19 Jun 2024 | ₹10.1 | ₹10.1 | ₹10.1 | ₹10.1 | 25 | 3,500 |
| 20 Jun 2024 | ₹6 | ₹7 | ₹6 | ₹6 | 550 | 3,550 |
| 21 Jun 2024 | ₹3.5 | ₹5.05 | ₹3.35 | ₹3.6 | 31,825 | 9,200 |
| 24 Jun 2024 | ₹6.6 | ₹6.6 | ₹3.05 | ₹3.9 | 9,550 | 9,650 |
| 25 Jun 2024 | ₹3.95 | ₹4.95 | ₹3.35 | ₹4.55 | 17,250 | 10,900 |
| 26 Jun 2024 | ₹4.3 | ₹4.8 | ₹2.2 | ₹2.4 | 55,375 | 26,750 |
| 27 Jun 2024 | ₹2.8 | ₹9.9 | ₹1.7 | ₹3 | 6,70,600 | 2,86,575 |
| 28 Jun 2024 | ₹4.3 | ₹4.45 | ₹1.75 | ₹2.25 | 14,43,750 | 2,28,800 |
| 1 Jul 2024 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.15 | 5,61,600 | 1,69,025 |
| 2 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.6 | ₹0.65 | 1,19,275 | 1,28,850 |
| 3 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.2 | 56,450 | 1,23,175 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 2,05,075 | 61,525 |