NIFTY 50 22,350 CE traded across 11 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,977 and a low of ₹1,037.7. Final close ₹1,977.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹1,037.7 | ₹1,037.7 | ₹1,037.7 | ₹1,037.7 | 25 | 0 |
| 14 Jun 2024 | ₹1,161.25 | ₹1,161.3 | ₹1,161.15 | ₹1,161.15 | 75 | 25 |
| 19 Jun 2024 | ₹1,314 | ₹1,322.85 | ₹1,314 | ₹1,322.85 | 75 | 100 |
| 20 Jun 2024 | ₹1,322.85 | ₹1,322.85 | ₹1,322.85 | ₹1,322.85 | 25 | 175 |
| 21 Jun 2024 | ₹1,184.75 | ₹1,184.75 | ₹1,170.35 | ₹1,173.75 | 300 | 375 |
| 24 Jun 2024 | ₹1,239.75 | ₹1,240.5 | ₹1,238.95 | ₹1,239.55 | 100 | 375 |
| 25 Jun 2024 | ₹1,425.65 | ₹1,425.65 | ₹1,418.35 | ₹1,425.35 | 300 | 600 |
| 26 Jun 2024 | ₹1,423.65 | ₹1,559 | ₹1,423.65 | ₹1,559 | 75 | 675 |
| 27 Jun 2024 | ₹1,636.95 | ₹1,636.95 | ₹1,636.95 | ₹1,636.95 | 50 | 675 |
| 2 Jul 2024 | ₹1,876.4 | ₹1,878.2 | ₹1,778.5 | ₹1,854.4 | 150 | 700 |
| 4 Jul 2024 | ₹1,970 | ₹1,977 | ₹1,970 | ₹1,977 | 75 | 700 |