NIFTY 50 24,550 PE traded across 12 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,063.75 and a low of ₹142.8. Final close ₹247.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹1,063.3 | ₹1,063.75 | ₹1,063.3 | ₹1,063.75 | 75 | 0 |
| 19 Jun 2024 | ₹995 | ₹1,027.05 | ₹893.5 | ₹1,021.45 | 1,925 | 1,750 |
| 21 Jun 2024 | ₹969.45 | ₹1,042.15 | ₹969.45 | ₹1,027.85 | 925 | 1,850 |
| 24 Jun 2024 | ₹965.8 | ₹965.8 | ₹959.5 | ₹959.55 | 75 | 1,925 |
| 25 Jun 2024 | ₹790.6 | ₹793.3 | ₹782.9 | ₹790.05 | 650 | 1,900 |
| 26 Jun 2024 | ₹739.45 | ₹754.9 | ₹662.4 | ₹662.4 | 1,400 | 2,375 |
| 27 Jun 2024 | ₹572.95 | ₹630.05 | ₹503.9 | ₹516.25 | 15,950 | 6,550 |
| 28 Jun 2024 | ₹465.1 | ₹525.7 | ₹398.8 | ₹499.8 | 97,225 | 19,650 |
| 1 Jul 2024 | ₹530.7 | ₹534.2 | ₹388.05 | ₹409.3 | 28,550 | 19,150 |
| 2 Jul 2024 | ₹396.85 | ₹492.75 | ₹335.6 | ₹408.4 | 88,350 | 21,250 |
| 3 Jul 2024 | ₹309.7 | ₹354.85 | ₹243 | ₹264.5 | 5,38,825 | 30,825 |
| 4 Jul 2024 | ₹200 | ₹262 | ₹142.8 | ₹247.85 | 71,97,450 | 2,06,450 |