NIFTY 50 20,900 PE traded across 13 sessions from 11 Jun 2024 to 4 Jul 2024, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹22 | ₹22.15 | ₹17.15 | ₹17.15 | 10,850 | 10,275 |
| 13 Jun 2024 | ₹17.15 | ₹17.15 | ₹12 | ₹12 | 3,175 | 9,425 |
| 18 Jun 2024 | ₹5.5 | ₹5.9 | ₹4.2 | ₹4.2 | 5,450 | 4,450 |
| 21 Jun 2024 | ₹2.65 | ₹3.35 | ₹2.65 | ₹3.25 | 8,325 | 2,575 |
| 24 Jun 2024 | ₹3.15 | ₹3.15 | ₹2.7 | ₹2.9 | 1,775 | 2,825 |
| 25 Jun 2024 | ₹2.45 | ₹4.95 | ₹2.15 | ₹3.45 | 16,375 | 5,150 |
| 26 Jun 2024 | ₹3.35 | ₹3.4 | ₹2.05 | ₹2.05 | 12,275 | 6,825 |
| 27 Jun 2024 | ₹1.9 | ₹2.9 | ₹1.2 | ₹2.9 | 1,11,375 | 30,975 |
| 28 Jun 2024 | ₹0.8 | ₹2.2 | ₹0.8 | ₹1 | 4,02,325 | 68,725 |
| 1 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.85 | 2,18,500 | 67,550 |
| 2 Jul 2024 | ₹0.75 | ₹0.9 | ₹0.4 | ₹0.55 | 2,23,550 | 38,225 |
| 3 Jul 2024 | ₹0.1 | ₹1 | ₹0.1 | ₹0.15 | 2,26,700 | 1,77,500 |
| 4 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 2,77,425 | 1,73,175 |