NIFTY 50 20,800 CE traded across 4 sessions from 19 Jun 2024 to 1 Jul 2024, with a life-high of ₹3,396.65 and a low of ₹2,720.9. Final close ₹3,313.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,848.3 | ₹2,848.3 | ₹2,846.9 | ₹2,846.9 | 50 | 0 |
| 21 Jun 2024 | ₹2,720.9 | ₹2,724.75 | ₹2,720.9 | ₹2,720.9 | 100 | 75 |
| 24 Jun 2024 | ₹2,756.35 | ₹2,788.8 | ₹2,756.35 | ₹2,786.45 | 75 | 200 |
| 1 Jul 2024 | ₹3,396.65 | ₹3,396.65 | ₹3,313.95 | ₹3,313.95 | 100 | 275 |