NIFTY 50 20,800 CE — 4 Jul 2024 Expiry History

Name: NIFTY 50 20,800 CE 2024-07-04 price history
Creator: MoneyTicks

NIFTY 50 20,800 CE traded across 4 sessions from 19 Jun 2024 to 1 Jul 2024, with a life-high of ₹3,396.65 and a low of ₹2,720.9. Final close ₹3,313.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹2,848.3	₹2,848.3	₹2,846.9	₹2,846.9	50	0
21 Jun 2024	₹2,720.9	₹2,724.75	₹2,720.9	₹2,720.9	100	75
24 Jun 2024	₹2,756.35	₹2,788.8	₹2,756.35	₹2,786.45	75	200
1 Jul 2024	₹3,396.65	₹3,396.65	₹3,313.95	₹3,313.95	100	275