NIFTY 50 25,150 CE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹4.5 | ₹7 | ₹4 | ₹5.95 | 250 | 150 |
| 18 Jun 2024 | ₹6 | ₹6 | ₹3.3 | ₹3.3 | 2,075 | 400 |
| 19 Jun 2024 | ₹4 | ₹4.8 | ₹3.65 | ₹4.1 | 2,250 | 1,500 |
| 20 Jun 2024 | ₹3.2 | ₹4.5 | ₹3 | ₹3 | 925 | 1,950 |
| 21 Jun 2024 | ₹2.55 | ₹3.2 | ₹2.3 | ₹2.4 | 3,200 | 3,525 |
| 24 Jun 2024 | ₹2.55 | ₹2.9 | ₹1.7 | ₹2.45 | 13,000 | 6,700 |
| 25 Jun 2024 | ₹2.2 | ₹3.3 | ₹1.75 | ₹2 | 10,100 | 7,275 |
| 26 Jun 2024 | ₹2.6 | ₹3 | ₹1.65 | ₹2.25 | 95,975 | 14,475 |
| 27 Jun 2024 | ₹2.4 | ₹3.8 | ₹1.15 | ₹2 | 2,53,975 | 48,900 |
| 28 Jun 2024 | ₹1.7 | ₹5.9 | ₹1.45 | ₹1.65 | 24,87,675 | 3,24,525 |
| 1 Jul 2024 | ₹1.65 | ₹2.2 | ₹0.7 | ₹0.8 | 9,91,150 | 3,03,700 |
| 2 Jul 2024 | ₹0.8 | ₹0.9 | ₹0.5 | ₹0.5 | 7,54,950 | 2,33,625 |
| 3 Jul 2024 | ₹0.25 | ₹0.75 | ₹0.2 | ₹0.25 | 13,13,300 | 2,92,475 |
| 4 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 34,31,125 | 4,96,450 |