NIFTY 50 20,950 CE — 4 Jul 2024 Expiry History

Name: NIFTY 50 20,950 CE 2024-07-04 price history
Creator: MoneyTicks

NIFTY 50 20,950 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,825.4 and a low of ₹2,562.05. Final close ₹2,824.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jun 2024	₹2,699.35	₹2,706.65	₹2,697.95	₹2,706.65	75	0
21 Jun 2024	₹2,571.95	₹2,581.7	₹2,562.05	₹2,579.6	225	250
24 Jun 2024	₹2,611.5	₹2,639.65	₹2,611.5	₹2,639.65	75	325
25 Jun 2024	₹2,825.4	₹2,825.4	₹2,824.9	₹2,824.9	50	375