NIFTY 50 20,950 CE traded across 4 sessions from 19 Jun 2024 to 25 Jun 2024, with a life-high of ₹2,825.4 and a low of ₹2,562.05. Final close ₹2,824.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,699.35 | ₹2,706.65 | ₹2,697.95 | ₹2,706.65 | 75 | 0 |
| 21 Jun 2024 | ₹2,571.95 | ₹2,581.7 | ₹2,562.05 | ₹2,579.6 | 225 | 250 |
| 24 Jun 2024 | ₹2,611.5 | ₹2,639.65 | ₹2,611.5 | ₹2,639.65 | 75 | 325 |
| 25 Jun 2024 | ₹2,825.4 | ₹2,825.4 | ₹2,824.9 | ₹2,824.9 | 50 | 375 |