NIFTY 50 23,050 CE traded across 19 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,345 and a low of ₹313. Final close ₹1,249.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹313 | ₹376 | ₹313 | ₹376 | 300 | 250 |
| 7 Jun 2024 | ₹402.6 | ₹568.65 | ₹358.35 | ₹568.65 | 2,300 | 925 |
| 10 Jun 2024 | ₹600 | ₹608.25 | ₹508.8 | ₹508.8 | 600 | 950 |
| 11 Jun 2024 | ₹556.7 | ₹560.4 | ₹556.7 | ₹559.65 | 200 | 925 |
| 12 Jun 2024 | ₹527.55 | ₹527.55 | ₹526.45 | ₹526.45 | 150 | 1,075 |
| 13 Jun 2024 | ₹535 | ₹535 | ₹518.95 | ₹519.3 | 425 | 1,150 |
| 14 Jun 2024 | ₹532.1 | ₹566.75 | ₹487.55 | ₹526.7 | 3,275 | 4,100 |
| 18 Jun 2024 | ₹638 | ₹638 | ₹616.65 | ₹616.65 | 50 | 4,075 |
| 19 Jun 2024 | ₹670.4 | ₹688 | ₹526.9 | ₹587.25 | 4,800 | 2,975 |
| 20 Jun 2024 | ₹552.1 | ₹672.1 | ₹552.1 | ₹643.75 | 4,000 | 1,800 |
| 21 Jun 2024 | ₹622.65 | ₹633.65 | ₹491.3 | ₹523 | 6,450 | 3,475 |
| 24 Jun 2024 | ₹460.05 | ₹600 | ₹425 | ₹578.5 | 9,825 | 5,125 |
| 25 Jun 2024 | ₹610.35 | ₹737.65 | ₹610.35 | ₹707.85 | 1,725 | 6,175 |
| 26 Jun 2024 | ₹705.05 | ₹873.75 | ₹705.05 | ₹859 | 975 | 5,925 |
| 27 Jun 2024 | ₹850 | ₹1,004.1 | ₹850 | ₹1,004.1 | 450 | 5,850 |
| 28 Jun 2024 | ₹1,005 | ₹1,120.65 | ₹1,005 | ₹1,020.85 | 275 | 5,825 |
| 1 Jul 2024 | ₹1,141 | ₹1,141 | ₹1,093.9 | ₹1,099.85 | 650 | 5,600 |
| 3 Jul 2024 | ₹1,200 | ₹1,267.45 | ₹1,200 | ₹1,213 | 275 | 5,525 |
| 4 Jul 2024 | ₹1,301.05 | ₹1,345 | ₹1,248.7 | ₹1,249.35 | 625 | 5,100 |