NIFTY 50 22,300 PE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹627.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹627.85 | ₹627.85 | ₹343.1 | ₹343.1 | 3,525 | 1,500 |
| 6 Jun 2024 | ₹225.95 | ₹234.1 | ₹178 | ₹178 | 375 | 1,575 |
| 7 Jun 2024 | ₹135 | ₹150 | ₹106.9 | ₹112.95 | 9,875 | 6,200 |
| 10 Jun 2024 | ₹99.5 | ₹117.25 | ₹86.35 | ₹105.4 | 15,750 | 6,725 |
| 11 Jun 2024 | ₹105.4 | ₹107.35 | ₹65.75 | ₹78 | 11,100 | 8,500 |
| 12 Jun 2024 | ₹74.6 | ₹74.6 | ₹50.6 | ₹53.65 | 14,400 | 12,375 |
| 13 Jun 2024 | ₹41.95 | ₹47 | ₹32 | ₹32 | 17,400 | 17,725 |
| 14 Jun 2024 | ₹32.85 | ₹33.75 | ₹19.4 | ₹20.9 | 82,750 | 52,050 |
| 18 Jun 2024 | ₹17 | ₹24.15 | ₹13.95 | ₹15.6 | 1,13,575 | 32,675 |
| 19 Jun 2024 | ₹16.85 | ₹18.95 | ₹10.4 | ₹14.6 | 95,375 | 56,875 |
| 20 Jun 2024 | ₹14.9 | ₹17.35 | ₹8.3 | ₹12.95 | 2,79,175 | 1,38,900 |
| 21 Jun 2024 | ₹12.95 | ₹12.95 | ₹7.2 | ₹7.4 | 5,11,200 | 1,48,400 |
| 24 Jun 2024 | ₹10 | ₹13.2 | ₹7.5 | ₹7.5 | 3,31,775 | 1,42,750 |
| 25 Jun 2024 | ₹7.8 | ₹8.5 | ₹5.3 | ₹8.25 | 5,90,475 | 1,83,225 |
| 26 Jun 2024 | ₹7 | ₹8.25 | ₹4.05 | ₹4.2 | 6,11,950 | 2,97,900 |
| 27 Jun 2024 | ₹4.35 | ₹7.5 | ₹2.1 | ₹3.1 | 28,98,825 | 7,28,000 |
| 28 Jun 2024 | ₹3.15 | ₹3.25 | ₹2.05 | ₹2.5 | 34,77,825 | 6,90,375 |
| 1 Jul 2024 | ₹2.45 | ₹2.45 | ₹1.4 | ₹1.45 | 13,04,575 | 6,15,700 |
| 2 Jul 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 20,68,075 | 3,58,525 |
| 3 Jul 2024 | ₹0.45 | ₹1 | ₹0.2 | ₹0.3 | 6,23,900 | 3,17,450 |
| 4 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 6,84,700 | 2,36,100 |