NIFTY 50 21,200 PE traded across 16 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹42.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹36.65 | ₹40.15 | ₹36.65 | ₹40.15 | 50 | 50 |
| 7 Jun 2024 | ₹38.1 | ₹42.15 | ₹38.1 | ₹41.15 | 9,175 | 250 |
| 10 Jun 2024 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 25 | 9,200 |
| 11 Jun 2024 | ₹24.5 | ₹25.5 | ₹20.1 | ₹24 | 375 | 9,300 |
| 12 Jun 2024 | ₹18.7 | ₹19.65 | ₹18.7 | ₹19.65 | 425 | 9,300 |
| 14 Jun 2024 | ₹15 | ₹15 | ₹9.1 | ₹14.45 | 75 | 9,275 |
| 21 Jun 2024 | ₹3.05 | ₹4.3 | ₹3 | ₹3.25 | 22,175 | 4,075 |
| 24 Jun 2024 | ₹3 | ₹4.2 | ₹2.6 | ₹3.5 | 4,150 | 3,150 |
| 25 Jun 2024 | ₹2.75 | ₹4.45 | ₹2.25 | ₹4.05 | 6,175 | 2,525 |
| 26 Jun 2024 | ₹3.6 | ₹5.7 | ₹1.7 | ₹1.7 | 12,400 | 5,775 |
| 27 Jun 2024 | ₹1.85 | ₹4 | ₹1.3 | ₹4 | 2,13,900 | 69,400 |
| 28 Jun 2024 | ₹2.15 | ₹3.35 | ₹1.2 | ₹1.45 | 8,58,025 | 1,16,975 |
| 1 Jul 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹0.9 | 2,03,125 | 1,16,475 |
| 2 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 1,90,275 | 1,03,075 |
| 3 Jul 2024 | ₹0.25 | ₹0.5 | ₹0.15 | ₹0.15 | 1,44,825 | 83,600 |
| 4 Jul 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 2,50,325 | 45,100 |