NIFTY 50 21,150 CE traded across 6 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,190 and a low of ₹2,365.3. Final close ₹3,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,500.65 | ₹2,501.75 | ₹2,499.25 | ₹2,501.75 | 75 | 0 |
| 21 Jun 2024 | ₹2,384.5 | ₹2,384.5 | ₹2,365.3 | ₹2,370.4 | 275 | 250 |
| 24 Jun 2024 | ₹2,414.3 | ₹2,435.8 | ₹2,407.55 | ₹2,435.8 | 100 | 400 |
| 25 Jun 2024 | ₹2,627.7 | ₹2,627.7 | ₹2,625.6 | ₹2,625.6 | 125 | 500 |
| 27 Jun 2024 | ₹2,855 | ₹2,855 | ₹2,855 | ₹2,855 | 1,000 | 575 |
| 4 Jul 2024 | ₹3,190 | ₹3,190 | ₹3,190 | ₹3,190 | 1,000 | 1,450 |