NIFTY 50 21,900 PE traded across 19 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹386.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹386.8 | ₹386.8 | ₹386.8 | ₹386.8 | 100 | 0 |
| 6 Jun 2024 | ₹137.7 | ₹137.7 | ₹137 | ₹137 | 925 | 925 |
| 7 Jun 2024 | ₹98.45 | ₹113.85 | ₹71.4 | ₹71.4 | 475 | 950 |
| 12 Jun 2024 | ₹30.75 | ₹33 | ₹30.75 | ₹33 | 375 | 950 |
| 13 Jun 2024 | ₹22 | ₹22.3 | ₹22 | ₹22 | 425 | 750 |
| 14 Jun 2024 | ₹23.15 | ₹23.15 | ₹11.1 | ₹12.9 | 22,125 | 8,550 |
| 18 Jun 2024 | ₹12.9 | ₹16.5 | ₹8.5 | ₹9.5 | 71,750 | 34,675 |
| 19 Jun 2024 | ₹9 | ₹12.5 | ₹6.15 | ₹8.5 | 41,775 | 49,325 |
| 20 Jun 2024 | ₹9.1 | ₹9.1 | ₹5.1 | ₹5.5 | 36,725 | 53,400 |
| 21 Jun 2024 | ₹5.95 | ₹5.95 | ₹3.5 | ₹3.9 | 1,00,150 | 52,975 |
| 24 Jun 2024 | ₹6 | ₹6 | ₹3.85 | ₹4 | 30,925 | 57,525 |
| 25 Jun 2024 | ₹3.7 | ₹5.25 | ₹3.05 | ₹5.05 | 41,875 | 57,000 |
| 26 Jun 2024 | ₹4.5 | ₹4.75 | ₹2.4 | ₹2.9 | 77,400 | 54,825 |
| 27 Jun 2024 | ₹2.65 | ₹13.7 | ₹1.65 | ₹2.3 | 14,71,175 | 5,48,825 |
| 28 Jun 2024 | ₹4 | ₹4 | ₹1.85 | ₹2.25 | 22,44,900 | 4,21,475 |
| 1 Jul 2024 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.2 | 14,14,150 | 2,83,925 |
| 2 Jul 2024 | ₹1 | ₹1.15 | ₹0.6 | ₹0.6 | 6,26,475 | 1,12,325 |
| 3 Jul 2024 | ₹0.55 | ₹0.9 | ₹0.15 | ₹0.2 | 2,31,825 | 81,400 |
| 4 Jul 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 2,50,350 | 43,750 |