NIFTY 50 24,200 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹780.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹738 | ₹738.6 | ₹738 | ₹738.6 | 225 | 0 |
| 18 Jun 2024 | ₹630.35 | ₹666.4 | ₹610.4 | ₹637.75 | 200 | 350 |
| 19 Jun 2024 | ₹592.3 | ₹699.35 | ₹547.5 | ₹681.1 | 24,325 | 17,950 |
| 20 Jun 2024 | ₹676.35 | ₹697.95 | ₹576.8 | ₹590.75 | 17,850 | 4,575 |
| 21 Jun 2024 | ₹601.95 | ₹741.55 | ₹565 | ₹694.9 | 11,075 | 5,625 |
| 24 Jun 2024 | ₹761 | ₹780.75 | ₹612 | ₹616.6 | 2,450 | 5,200 |
| 25 Jun 2024 | ₹600.95 | ₹601 | ₹458.6 | ₹465 | 19,125 | 9,000 |
| 26 Jun 2024 | ₹485.5 | ₹513 | ₹341.25 | ₹369.8 | 2,13,125 | 69,275 |
| 27 Jun 2024 | ₹390 | ₹408.45 | ₹236.95 | ₹244.85 | 17,43,175 | 4,10,950 |
| 28 Jun 2024 | ₹221.05 | ₹248.9 | ₹161 | ₹215.65 | 4,20,82,825 | 9,38,400 |
| 1 Jul 2024 | ₹245 | ₹250.3 | ₹135.05 | ₹146 | 2,70,23,850 | 15,58,900 |
| 2 Jul 2024 | ₹131.95 | ₹195 | ₹94.4 | ₹130 | 8,51,63,600 | 19,21,525 |
| 3 Jul 2024 | ₹62.25 | ₹92.9 | ₹37.25 | ₹37.5 | 12,11,07,925 | 69,78,225 |
| 4 Jul 2024 | ₹23 | ₹31.8 | ₹0.05 | ₹0.05 | 50,26,16,925 | 68,55,750 |