NIFTY 50 24,850 PE traded across 9 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,328.05 and a low of ₹436.65. Final close ₹548.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹1,194.4 | ₹1,227.2 | ₹1,186.55 | ₹1,227.2 | 500 | 400 |
| 21 Jun 2024 | ₹1,328.05 | ₹1,328.05 | ₹1,307.85 | ₹1,322.55 | 350 | 675 |
| 24 Jun 2024 | ₹1,288.15 | ₹1,288.15 | ₹1,255.65 | ₹1,257.15 | 125 | 900 |
| 25 Jun 2024 | ₹1,082.85 | ₹1,083.2 | ₹1,080.05 | ₹1,081.35 | 250 | 975 |
| 28 Jun 2024 | ₹716.05 | ₹809 | ₹685 | ₹785.9 | 6,575 | 2,050 |
| 1 Jul 2024 | ₹736.1 | ₹777.75 | ₹688 | ₹696.7 | 475 | 2,000 |
| 2 Jul 2024 | ₹739.15 | ₹739.15 | ₹650 | ₹702.5 | 6,050 | 1,450 |
| 3 Jul 2024 | ₹634.1 | ₹643.65 | ₹533.85 | ₹560.3 | 4,875 | 1,175 |
| 4 Jul 2024 | ₹525.75 | ₹559.25 | ₹436.65 | ₹548.8 | 57,175 | 4,950 |