NIFTY 50 25,500 CE traded across 6 sessions from 27 Jun 2024 to 4 Jul 2024, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹1.7 | ₹1.7 | ₹0.75 | ₹0.95 | 35,65,925 | 11,03,800 |
| 28 Jun 2024 | ₹1 | ₹1.5 | ₹0.95 | ₹1.15 | 1,73,04,100 | 24,25,625 |
| 1 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.5 | ₹0.5 | 97,54,150 | 36,85,600 |
| 2 Jul 2024 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.4 | 56,06,125 | 35,27,400 |
| 3 Jul 2024 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.2 | 74,09,200 | 33,62,125 |
| 4 Jul 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 99,40,975 | 27,15,725 |