NIFTY 50 25,650 CE — 4 Jul 2024 Expiry History
NIFTY 50 25,650 CE traded across 5 sessions from 28 Jun 2024 to 4 Jul 2024, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jun 2024 | ₹2.4 | ₹4 | ₹0.75 | ₹0.85 | 12,02,225 | 2,13,500 |
| 1 Jul 2024 | ₹0.85 | ₹5.9 | ₹0.45 | ₹0.45 | 18,03,125 | 4,78,975 |
| 2 Jul 2024 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.35 | 12,70,050 | 5,44,700 |
| 3 Jul 2024 | ₹0.2 | ₹0.65 | ₹0.15 | ₹0.35 | 8,37,100 | 4,51,075 |
| 4 Jul 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 11,17,050 | 4,62,900 |