NIFTY 50 23,200 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,213.3 and a low of ₹170. Final close ₹1,103.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹400 | ₹522.5 | ₹170 | ₹171 | 1,325 | 1,075 |
| 5 Jun 2024 | ₹171 | ₹200 | ₹170.25 | ₹178.75 | 425 | 1,300 |
| 6 Jun 2024 | ₹200 | ₹300 | ₹200 | ₹296.4 | 600 | 1,150 |
| 7 Jun 2024 | ₹329 | ₹500.5 | ₹329 | ₹499.8 | 6,750 | 2,650 |
| 10 Jun 2024 | ₹536.65 | ₹536.65 | ₹420 | ₹420.3 | 6,750 | 5,450 |
| 11 Jun 2024 | ₹420 | ₹507.8 | ₹401.15 | ₹420 | 19,200 | 15,575 |
| 12 Jun 2024 | ₹446.15 | ₹519.95 | ₹417.85 | ₹426.5 | 54,350 | 57,025 |
| 13 Jun 2024 | ₹463 | ₹463 | ₹410 | ₹412.3 | 12,775 | 61,225 |
| 14 Jun 2024 | ₹446.75 | ₹463.45 | ₹383 | ₹434.1 | 15,875 | 63,675 |
| 18 Jun 2024 | ₹511.4 | ₹547.45 | ₹490.05 | ₹508 | 28,175 | 64,200 |
| 19 Jun 2024 | ₹536 | ₹590 | ₹415.1 | ₹451.9 | 49,475 | 65,900 |
| 20 Jun 2024 | ₹460 | ₹547.2 | ₹420.1 | ₹510.75 | 39,400 | 65,550 |
| 21 Jun 2024 | ₹514.95 | ₹534.1 | ₹375.35 | ₹406.9 | 1,23,625 | 71,325 |
| 24 Jun 2024 | ₹380 | ₹480 | ₹314.85 | ₹473.3 | 2,19,250 | 81,650 |
| 25 Jun 2024 | ₹484.45 | ₹622.2 | ₹477.05 | ₹616.75 | 1,04,200 | 99,875 |
| 26 Jun 2024 | ₹600.05 | ₹746.85 | ₹560 | ₹715.95 | 39,250 | 1,03,750 |
| 27 Jun 2024 | ₹712.75 | ₹872.05 | ₹662.9 | ₹858 | 97,675 | 1,12,175 |
| 28 Jun 2024 | ₹921.75 | ₹990 | ₹850 | ₹872.45 | 23,700 | 1,01,750 |
| 1 Jul 2024 | ₹864.35 | ₹974.4 | ₹829.8 | ₹957.05 | 15,350 | 96,025 |
| 2 Jul 2024 | ₹998 | ₹1,024.85 | ₹865 | ₹950.3 | 12,700 | 92,775 |
| 3 Jul 2024 | ₹1,030 | ₹1,115.3 | ₹1,025.85 | ₹1,092.55 | 34,775 | 83,400 |
| 4 Jul 2024 | ₹1,129.7 | ₹1,213.3 | ₹1,093.2 | ₹1,103.3 | 46,075 | 77,250 |