NIFTY 50 21,950 PE traded across 12 sessions from 18 Jun 2024 to 4 Jul 2024, with a life-high of ₹16.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 25 | 0 |
| 20 Jun 2024 | ₹8 | ₹8 | ₹5.7 | ₹5.7 | 450 | 25 |
| 21 Jun 2024 | ₹6 | ₹7.55 | ₹4.55 | ₹4.65 | 69,775 | 10,875 |
| 24 Jun 2024 | ₹6.05 | ₹7.2 | ₹4.45 | ₹4.9 | 20,975 | 12,125 |
| 25 Jun 2024 | ₹4.9 | ₹6.4 | ₹3.7 | ₹5.1 | 14,500 | 18,225 |
| 26 Jun 2024 | ₹4.85 | ₹4.85 | ₹2.75 | ₹2.75 | 12,900 | 13,600 |
| 27 Jun 2024 | ₹2.55 | ₹16.4 | ₹1 | ₹5 | 6,10,750 | 2,16,400 |
| 28 Jun 2024 | ₹4.05 | ₹4.45 | ₹1.35 | ₹4.45 | 10,55,575 | 1,96,975 |
| 1 Jul 2024 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.25 | 3,97,600 | 1,44,075 |
| 2 Jul 2024 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.65 | 71,100 | 1,27,800 |
| 3 Jul 2024 | ₹1 | ₹1 | ₹0.2 | ₹0.25 | 95,650 | 1,13,625 |
| 4 Jul 2024 | ₹0.25 | ₹1.35 | ₹0.05 | ₹0.05 | 2,30,600 | 86,150 |