NIFTY 50 22,050 CE traded across 7 sessions from 21 Jun 2024 to 4 Jul 2024, with a life-high of ₹2,295 and a low of ₹1,473.55. Final close ₹2,272.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,499.75 | ₹1,534 | ₹1,473.55 | ₹1,473.7 | 275 | 50 |
| 24 Jun 2024 | ₹1,533.35 | ₹1,543.3 | ₹1,533.35 | ₹1,542.65 | 100 | 325 |
| 25 Jun 2024 | ₹1,719.75 | ₹1,733 | ₹1,719.75 | ₹1,732.65 | 325 | 475 |
| 26 Jun 2024 | ₹1,871.6 | ₹1,871.6 | ₹1,871.6 | ₹1,871.6 | 25 | 700 |
| 27 Jun 2024 | ₹1,900 | ₹1,988 | ₹1,900 | ₹1,988 | 225 | 750 |
| 2 Jul 2024 | ₹2,121.5 | ₹2,121.5 | ₹2,072.55 | ₹2,072.55 | 50 | 800 |
| 4 Jul 2024 | ₹2,295 | ₹2,295 | ₹2,272 | ₹2,272 | 100 | 800 |