NIFTY 50 22,800 PE traded across 21 sessions from 5 Jun 2024 to 4 Jul 2024, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2024 | ₹550 | ₹550 | ₹550 | ₹550 | 50 | 2,750 |
| 6 Jun 2024 | ₹407.05 | ₹420 | ₹290.55 | ₹340.9 | 3,025 | 4,150 |
| 7 Jun 2024 | ₹347.25 | ₹347.25 | ₹196.25 | ₹196.75 | 43,100 | 24,450 |
| 10 Jun 2024 | ₹196.75 | ₹218.1 | ₹170 | ₹206 | 15,050 | 23,100 |
| 11 Jun 2024 | ₹207 | ₹207 | ₹126.65 | ₹153.9 | 6,800 | 24,725 |
| 12 Jun 2024 | ₹147.15 | ₹147.15 | ₹106.8 | ₹116.9 | 12,275 | 30,000 |
| 13 Jun 2024 | ₹116.55 | ₹116.55 | ₹77.7 | ₹77.7 | 25,750 | 38,625 |
| 14 Jun 2024 | ₹84.2 | ₹84.2 | ₹52 | ₹60 | 72,075 | 54,075 |
| 18 Jun 2024 | ₹51.55 | ₹51.55 | ₹34.05 | ₹36.35 | 3,35,425 | 2,12,650 |
| 19 Jun 2024 | ₹35.85 | ₹50.8 | ₹30.8 | ₹43.05 | 2,99,775 | 2,46,250 |
| 20 Jun 2024 | ₹32.75 | ₹50.55 | ₹22.55 | ₹22.55 | 9,42,100 | 3,67,375 |
| 21 Jun 2024 | ₹26.35 | ₹36.95 | ₹21.15 | ₹30 | 12,48,425 | 4,87,600 |
| 24 Jun 2024 | ₹31 | ₹45 | ₹23.2 | ₹24.1 | 14,53,575 | 4,93,625 |
| 25 Jun 2024 | ₹20.95 | ₹21.5 | ₹16.6 | ₹17.95 | 13,66,900 | 5,01,350 |
| 26 Jun 2024 | ₹18.05 | ₹18.05 | ₹7.9 | ₹8.1 | 15,58,875 | 6,17,100 |
| 27 Jun 2024 | ₹8.1 | ₹8.5 | ₹4.4 | ₹7.45 | 66,98,850 | 17,29,250 |
| 28 Jun 2024 | ₹5 | ₹6.45 | ₹3.5 | ₹4.2 | 1,36,63,750 | 26,97,850 |
| 1 Jul 2024 | ₹3.05 | ₹3.55 | ₹1.75 | ₹1.85 | 95,74,975 | 23,88,300 |
| 2 Jul 2024 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.1 | 71,36,325 | 21,51,375 |
| 3 Jul 2024 | ₹1 | ₹3.45 | ₹0.35 | ₹0.35 | 75,53,100 | 11,52,200 |
| 4 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 20,01,800 | 6,49,925 |