NIFTY 50 24,250 PE traded across 14 sessions from 14 Jun 2024 to 4 Jul 2024, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹781.6 | ₹782.2 | ₹781.6 | ₹782.2 | 150 | 0 |
| 18 Jun 2024 | ₹713.15 | ₹713.15 | ₹630.65 | ₹661.45 | 20,850 | 17,825 |
| 19 Jun 2024 | ₹746.5 | ₹757.1 | ₹639.55 | ₹639.55 | 225 | 17,375 |
| 20 Jun 2024 | ₹642.9 | ₹642.9 | ₹642.1 | ₹642.1 | 50 | 17,375 |
| 21 Jun 2024 | ₹727.7 | ₹756.7 | ₹672.95 | ₹744.8 | 17,700 | 3,300 |
| 24 Jun 2024 | ₹850 | ₹850 | ₹667.45 | ₹678.85 | 3,600 | 2,200 |
| 25 Jun 2024 | ₹649.65 | ₹649.65 | ₹500.4 | ₹507.95 | 4,175 | 2,775 |
| 26 Jun 2024 | ₹530.85 | ₹553.05 | ₹379.45 | ₹401.4 | 19,500 | 6,325 |
| 27 Jun 2024 | ₹411.05 | ₹449 | ₹269.4 | ₹277.45 | 2,44,575 | 32,100 |
| 28 Jun 2024 | ₹256 | ₹282.85 | ₹186.4 | ₹251 | 74,34,950 | 1,17,875 |
| 1 Jul 2024 | ₹279.95 | ₹282.3 | ₹161.6 | ₹173 | 50,32,350 | 2,75,575 |
| 2 Jul 2024 | ₹150.9 | ₹230.75 | ₹117.3 | ₹158.05 | 2,05,84,350 | 5,16,975 |
| 3 Jul 2024 | ₹94.9 | ₹119.7 | ₹53.9 | ₹56 | 10,37,44,225 | 49,60,850 |
| 4 Jul 2024 | ₹35.55 | ₹47.25 | ₹0.05 | ₹0.05 | 72,68,25,575 | 98,25,750 |