NIFTY 50 24,000 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹415 and a low of ₹25. Final close ₹302.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹200 | ₹222.55 | ₹75 | ₹79.9 | 2,225 | 2,000 |
| 5 Jun 2024 | ₹85.35 | ₹85.35 | ₹45.15 | ₹50.15 | 7,525 | 4,900 |
| 6 Jun 2024 | ₹55 | ₹94.9 | ₹51.45 | ₹69.65 | 18,625 | 8,575 |
| 7 Jun 2024 | ₹67.8 | ₹153.05 | ₹63.05 | ₹149.4 | 84,275 | 32,650 |
| 10 Jun 2024 | ₹160 | ₹182.2 | ₹107 | ₹108.15 | 82,125 | 31,150 |
| 11 Jun 2024 | ₹108.15 | ₹127.5 | ₹86.45 | ₹89.7 | 2,40,575 | 56,700 |
| 12 Jun 2024 | ₹91.5 | ₹121.9 | ₹84.8 | ₹87.2 | 1,64,125 | 97,575 |
| 13 Jun 2024 | ₹106.25 | ₹106.25 | ₹68.25 | ₹71 | 1,98,425 | 1,70,000 |
| 14 Jun 2024 | ₹71 | ₹78.4 | ₹56.6 | ₹60.95 | 4,63,225 | 2,57,950 |
| 18 Jun 2024 | ₹69.05 | ₹85.7 | ₹64.8 | ₹74.7 | 3,93,925 | 2,94,600 |
| 19 Jun 2024 | ₹80 | ₹110.8 | ₹50.55 | ₹62.8 | 16,16,650 | 4,48,550 |
| 20 Jun 2024 | ₹72.95 | ₹85 | ₹58 | ₹69.95 | 15,51,500 | 5,12,000 |
| 21 Jun 2024 | ₹75 | ₹78.1 | ₹39.1 | ₹40 | 37,00,900 | 7,27,450 |
| 24 Jun 2024 | ₹30 | ₹56.3 | ₹25 | ₹50.05 | 31,81,325 | 8,77,500 |
| 25 Jun 2024 | ₹54.65 | ₹93.85 | ₹45.15 | ₹90.6 | 66,91,500 | 17,29,150 |
| 26 Jun 2024 | ₹90.55 | ₹147 | ₹73.3 | ₹128.55 | 1,24,96,750 | 19,42,550 |
| 27 Jun 2024 | ₹116 | ₹204.75 | ₹103.35 | ₹187.95 | 4,59,13,075 | 43,08,100 |
| 28 Jun 2024 | ₹196 | ₹282.05 | ₹168.8 | ₹180 | 5,47,79,950 | 42,10,850 |
| 1 Jul 2024 | ₹189 | ₹238.9 | ₹150.7 | ₹220 | 5,65,25,475 | 37,31,275 |
| 2 Jul 2024 | ₹289 | ₹289 | ₹148.8 | ₹197.85 | 3,35,69,400 | 30,82,550 |
| 3 Jul 2024 | ₹230 | ₹340.9 | ₹220 | ₹303 | 1,10,20,750 | 21,32,425 |
| 4 Jul 2024 | ₹320 | ₹415 | ₹291.5 | ₹302.5 | 62,94,875 | 13,88,575 |