NIFTY 50 20,350 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹17.15 | ₹20.55 | ₹14.55 | ₹14.55 | 43,000 | 41,650 |
| 11 Jun 2024 | ₹21 | ₹21 | ₹13.5 | ₹13.65 | 5,300 | 38,700 |
| 12 Jun 2024 | ₹12 | ₹14 | ₹11.5 | ₹14 | 1,325 | 38,125 |
| 13 Jun 2024 | ₹12.5 | ₹12.5 | ₹10 | ₹10.45 | 2,425 | 38,175 |
| 14 Jun 2024 | ₹6.1 | ₹6.45 | ₹6.05 | ₹6.15 | 28,100 | 13,625 |
| 18 Jun 2024 | ₹6 | ₹6 | ₹3.9 | ₹3.9 | 3,450 | 10,750 |
| 19 Jun 2024 | ₹3.85 | ₹4.45 | ₹3.25 | ₹3.9 | 3,500 | 8,400 |
| 20 Jun 2024 | ₹3.3 | ₹3.95 | ₹3.05 | ₹3.1 | 9,275 | 5,125 |
| 21 Jun 2024 | ₹2.1 | ₹2.75 | ₹1.7 | ₹2.75 | 9,650 | 3,975 |
| 24 Jun 2024 | ₹2 | ₹3.6 | ₹2 | ₹2.8 | 2,425 | 4,300 |
| 25 Jun 2024 | ₹2.25 | ₹4.35 | ₹2.1 | ₹2.8 | 6,525 | 4,125 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹1.45 | ₹2 | 5,350 | 5,700 |
| 27 Jun 2024 | ₹2.15 | ₹2.5 | ₹0.75 | ₹1.7 | 1,05,650 | 53,075 |
| 28 Jun 2024 | ₹0.9 | ₹1.2 | ₹0.45 | ₹0.9 | 8,38,525 | 1,53,250 |
| 1 Jul 2024 | ₹1 | ₹1.45 | ₹0.6 | ₹0.6 | 4,79,675 | 85,925 |
| 2 Jul 2024 | ₹0.45 | ₹0.85 | ₹0.35 | ₹0.35 | 4,29,475 | 77,750 |
| 3 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 2,94,725 | 1,28,825 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 3,73,725 | 36,025 |