NIFTY 50 23,400 CE traded across 21 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹1,010.8 and a low of ₹188. Final close ₹902.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹284.75 | ₹284.75 | ₹284.75 | ₹284.75 | 25 | 0 |
| 6 Jun 2024 | ₹202.75 | ₹212.9 | ₹188 | ₹188 | 225 | 75 |
| 7 Jun 2024 | ₹230.1 | ₹230.1 | ₹230 | ₹230 | 100 | 175 |
| 10 Jun 2024 | ₹414.3 | ₹418.6 | ₹313.1 | ₹327.25 | 5,825 | 2,725 |
| 11 Jun 2024 | ₹321.75 | ₹391.45 | ₹300 | ₹305.05 | 17,275 | 13,200 |
| 12 Jun 2024 | ₹322.7 | ₹389.85 | ₹285.3 | ₹308.6 | 1,13,000 | 85,700 |
| 13 Jun 2024 | ₹378.35 | ₹378.35 | ₹284.35 | ₹297.85 | 72,825 | 1,29,375 |
| 14 Jun 2024 | ₹272.35 | ₹330 | ₹263.65 | ₹311.65 | 1,95,375 | 1,55,925 |
| 18 Jun 2024 | ₹320 | ₹393.95 | ₹320 | ₹357.95 | 83,475 | 1,58,475 |
| 19 Jun 2024 | ₹377.95 | ₹439 | ₹277.5 | ₹321.1 | 1,61,800 | 1,66,500 |
| 20 Jun 2024 | ₹324.75 | ₹390.75 | ₹289.5 | ₹364.85 | 2,23,550 | 1,66,450 |
| 21 Jun 2024 | ₹365.95 | ₹378 | ₹245.95 | ₹263.55 | 10,60,800 | 2,22,150 |
| 24 Jun 2024 | ₹263.55 | ₹329.65 | ₹195 | ₹317.05 | 29,89,625 | 3,90,775 |
| 25 Jun 2024 | ₹331 | ₹454.55 | ₹310.95 | ₹446.7 | 7,16,700 | 3,08,450 |
| 26 Jun 2024 | ₹434.65 | ₹573.65 | ₹393.65 | ₹538.4 | 4,41,075 | 2,73,375 |
| 27 Jun 2024 | ₹519.95 | ₹682.75 | ₹485 | ₹661.5 | 3,98,775 | 2,02,400 |
| 28 Jun 2024 | ₹696 | ₹798.15 | ₹655 | ₹675 | 93,000 | 1,86,950 |
| 1 Jul 2024 | ₹667.2 | ₹779.7 | ₹637.8 | ₹757.85 | 32,175 | 1,82,675 |
| 2 Jul 2024 | ₹794.05 | ₹825.35 | ₹670.9 | ₹750.55 | 55,925 | 1,64,175 |
| 3 Jul 2024 | ₹796.55 | ₹923.05 | ₹796.55 | ₹894 | 53,125 | 1,37,825 |
| 4 Jul 2024 | ₹920.4 | ₹1,010.8 | ₹891.5 | ₹902 | 97,900 | 1,17,875 |