NIFTY 50 20,500 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹19.25 | ₹20.9 | ₹19.25 | ₹20.9 | 3,250 | 2,950 |
| 11 Jun 2024 | ₹20.55 | ₹20.55 | ₹13.25 | ₹13.25 | 35,675 | 26,100 |
| 12 Jun 2024 | ₹11.35 | ₹13.8 | ₹10.15 | ₹10.15 | 1,950 | 26,650 |
| 13 Jun 2024 | ₹12 | ₹12 | ₹8.45 | ₹10 | 27,775 | 45,150 |
| 14 Jun 2024 | ₹10 | ₹10 | ₹6.3 | ₹6.3 | 7,000 | 45,275 |
| 18 Jun 2024 | ₹6.9 | ₹6.9 | ₹4 | ₹4.25 | 1,14,350 | 24,125 |
| 19 Jun 2024 | ₹3.85 | ₹4.6 | ₹3.3 | ₹3.45 | 11,750 | 21,025 |
| 20 Jun 2024 | ₹4.15 | ₹4.5 | ₹2.8 | ₹3 | 14,125 | 20,775 |
| 21 Jun 2024 | ₹2.6 | ₹4.4 | ₹2 | ₹2.1 | 68,225 | 22,275 |
| 24 Jun 2024 | ₹1.75 | ₹2.9 | ₹1.75 | ₹2.85 | 40,975 | 31,650 |
| 25 Jun 2024 | ₹2.75 | ₹3.3 | ₹1.9 | ₹2.95 | 70,425 | 49,350 |
| 26 Jun 2024 | ₹3 | ₹3 | ₹1.65 | ₹1.9 | 1,59,325 | 62,200 |
| 27 Jun 2024 | ₹1.85 | ₹2.15 | ₹0.85 | ₹2 | 17,75,275 | 9,00,375 |
| 28 Jun 2024 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.75 | 21,69,075 | 13,21,700 |
| 1 Jul 2024 | ₹0.9 | ₹0.95 | ₹0.55 | ₹0.7 | 9,97,725 | 13,11,700 |
| 2 Jul 2024 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 7,98,175 | 12,72,725 |
| 3 Jul 2024 | ₹0.25 | ₹0.7 | ₹0.1 | ₹0.1 | 27,37,050 | 10,90,375 |
| 4 Jul 2024 | ₹0.1 | ₹0.15 | ₹0.05 | ₹0.05 | 19,07,925 | 7,21,625 |