NIFTY 50 23,500 CE traded across 22 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹911.7 and a low of ₹63.4. Final close ₹801.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹278 | ₹351 | ₹97.75 | ₹138.35 | 9,650 | 5,650 |
| 5 Jun 2024 | ₹145.25 | ₹145.25 | ₹63.4 | ₹102.1 | 10,075 | 9,525 |
| 6 Jun 2024 | ₹125 | ₹203.95 | ₹105.5 | ₹178 | 23,650 | 16,900 |
| 7 Jun 2024 | ₹165.8 | ₹339.75 | ₹159.75 | ₹336.2 | 56,200 | 20,025 |
| 10 Jun 2024 | ₹347.65 | ₹375.2 | ₹270 | ₹270.4 | 62,550 | 30,550 |
| 11 Jun 2024 | ₹277.25 | ₹332.55 | ₹250.1 | ₹259.4 | 1,03,875 | 38,875 |
| 12 Jun 2024 | ₹269.95 | ₹330.65 | ₹255 | ₹262 | 97,800 | 93,725 |
| 13 Jun 2024 | ₹300 | ₹313.25 | ₹236.75 | ₹244 | 1,41,850 | 1,58,800 |
| 14 Jun 2024 | ₹246.75 | ₹272.75 | ₹214 | ₹255.6 | 3,28,575 | 2,19,450 |
| 18 Jun 2024 | ₹285 | ₹324.95 | ₹275 | ₹294.15 | 3,64,200 | 2,43,425 |
| 19 Jun 2024 | ₹303.05 | ₹366 | ₹221 | ₹259.2 | 6,15,000 | 3,26,250 |
| 20 Jun 2024 | ₹265.35 | ₹322.2 | ₹231.5 | ₹291.25 | 10,91,850 | 3,07,975 |
| 21 Jun 2024 | ₹348.85 | ₹348.85 | ₹191.7 | ₹204.1 | 44,50,700 | 5,92,275 |
| 24 Jun 2024 | ₹190 | ₹263.25 | ₹147.3 | ₹256 | 57,89,975 | 9,49,800 |
| 25 Jun 2024 | ₹256.4 | ₹375 | ₹246.4 | ₹365.2 | 33,75,625 | 7,25,075 |
| 26 Jun 2024 | ₹363.75 | ₹487 | ₹319 | ₹454.85 | 10,86,350 | 6,00,550 |
| 27 Jun 2024 | ₹459.95 | ₹591.25 | ₹401.95 | ₹571 | 17,92,475 | 6,46,750 |
| 28 Jun 2024 | ₹579 | ₹702.75 | ₹560 | ₹584 | 7,25,850 | 6,20,375 |
| 1 Jul 2024 | ₹560 | ₹682.05 | ₹540 | ₹661.8 | 4,25,375 | 5,76,350 |
| 2 Jul 2024 | ₹680 | ₹730.4 | ₹568.6 | ₹651.65 | 3,60,825 | 5,18,025 |
| 3 Jul 2024 | ₹707 | ₹825.65 | ₹702.4 | ₹793.65 | 2,76,300 | 4,58,275 |
| 4 Jul 2024 | ₹816.6 | ₹911.7 | ₹793.35 | ₹801.6 | 3,74,250 | 2,65,850 |