NIFTY 50 23,250 PE traded across 18 sessions from 10 Jun 2024 to 4 Jul 2024, with a life-high of ₹386.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | ₹385.55 | ₹386.65 | ₹323.55 | ₹380.55 | 750 | 350 |
| 11 Jun 2024 | ₹384.85 | ₹384.85 | ₹249.6 | ₹282.85 | 4,900 | 1,800 |
| 12 Jun 2024 | ₹258.4 | ₹260.6 | ₹218.6 | ₹248.65 | 8,875 | 8,250 |
| 13 Jun 2024 | ₹224.35 | ₹224.9 | ₹180 | ₹193.05 | 9,750 | 12,550 |
| 14 Jun 2024 | ₹186.3 | ₹200.5 | ₹141.5 | ₹143.05 | 7,175 | 13,975 |
| 18 Jun 2024 | ₹131 | ₹131 | ₹98.2 | ₹102.9 | 14,350 | 13,725 |
| 19 Jun 2024 | ₹99.15 | ₹139.9 | ₹86.05 | ₹119.3 | 17,250 | 18,450 |
| 20 Jun 2024 | ₹119.4 | ₹141.85 | ₹78.9 | ₹82.55 | 57,600 | 20,725 |
| 21 Jun 2024 | ₹89.3 | ₹122.6 | ₹71 | ₹99.9 | 4,62,625 | 38,300 |
| 24 Jun 2024 | ₹122 | ₹138.2 | ₹76.85 | ₹77.9 | 4,82,525 | 76,450 |
| 25 Jun 2024 | ₹82.55 | ₹82.55 | ₹48.35 | ₹50.7 | 6,23,500 | 1,07,525 |
| 26 Jun 2024 | ₹50.7 | ₹52.95 | ₹26 | ₹26.2 | 7,54,300 | 2,15,825 |
| 27 Jun 2024 | ₹27.25 | ₹29.15 | ₹15.4 | ₹16.5 | 18,45,400 | 4,46,725 |
| 28 Jun 2024 | ₹14.85 | ₹16.2 | ₹7.9 | ₹8 | 58,03,875 | 7,88,750 |
| 1 Jul 2024 | ₹9.05 | ₹10.25 | ₹3.5 | ₹3.5 | 51,56,475 | 12,04,775 |
| 2 Jul 2024 | ₹1.5 | ₹3.9 | ₹1.5 | ₹1.85 | 61,42,350 | 12,19,625 |
| 3 Jul 2024 | ₹1.3 | ₹4.95 | ₹0.5 | ₹0.7 | 49,16,075 | 10,76,925 |
| 4 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 29,24,025 | 5,44,500 |