NIFTY 50 24,150 CE traded across 18 sessions from 6 Jun 2024 to 4 Jul 2024, with a life-high of ₹268.3 and a low of ₹15.3. Final close ₹151.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2024 | ₹65.35 | ₹68.65 | ₹65.35 | ₹68.65 | 50 | 25 |
| 10 Jun 2024 | ₹239.5 | ₹239.5 | ₹99.1 | ₹104.2 | 975 | 825 |
| 12 Jun 2024 | ₹98 | ₹98 | ₹54.2 | ₹66.5 | 350 | 875 |
| 13 Jun 2024 | ₹69.85 | ₹82.25 | ₹48.6 | ₹48.65 | 200 | 1,025 |
| 14 Jun 2024 | ₹45.8 | ₹47.1 | ₹33.1 | ₹37.5 | 8,225 | 5,075 |
| 18 Jun 2024 | ₹37.6 | ₹56.15 | ₹37.6 | ₹43 | 18,100 | 6,275 |
| 19 Jun 2024 | ₹37.7 | ₹67.3 | ₹28.25 | ₹37.95 | 54,525 | 13,200 |
| 20 Jun 2024 | ₹35 | ₹48.6 | ₹34.3 | ₹37.3 | 45,400 | 18,850 |
| 21 Jun 2024 | ₹40.35 | ₹43.1 | ₹21.6 | ₹22.7 | 3,25,900 | 45,925 |
| 24 Jun 2024 | ₹18.45 | ₹31 | ₹15.3 | ₹25.8 | 3,17,675 | 80,650 |
| 25 Jun 2024 | ₹28.25 | ₹51 | ₹21.5 | ₹49.8 | 6,01,950 | 1,08,975 |
| 26 Jun 2024 | ₹49.25 | ₹86.35 | ₹39.45 | ₹76.9 | 14,52,575 | 1,80,300 |
| 27 Jun 2024 | ₹77.5 | ₹127.3 | ₹58.65 | ₹110.95 | 61,86,275 | 5,18,800 |
| 28 Jun 2024 | ₹124.65 | ₹186.3 | ₹96.6 | ₹102.45 | 5,88,48,525 | 19,43,475 |
| 1 Jul 2024 | ₹99 | ₹139.25 | ₹82.85 | ₹123.15 | 5,67,19,450 | 25,58,700 |
| 2 Jul 2024 | ₹144 | ₹154.25 | ₹73.4 | ₹102 | 9,92,81,175 | 31,22,325 |
| 3 Jul 2024 | ₹125 | ₹210.7 | ₹117.55 | ₹169.3 | 2,22,53,950 | 12,79,725 |
| 4 Jul 2024 | ₹198.95 | ₹268.3 | ₹141.2 | ₹151.85 | 1,55,07,000 | 5,77,975 |