NIFTY 50 20,850 CE — 4 Jul 2024 Expiry History
NIFTY 50 20,850 CE traded across 4 sessions from 19 Jun 2024 to 1 Jul 2024, with a life-high of ₹3,344.2 and a low of ₹2,670.15. Final close ₹3,126.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jun 2024 | ₹2,798.75 | ₹2,798.75 | ₹2,797.3 | ₹2,797.3 | 50 | 0 |
| 21 Jun 2024 | ₹2,670.75 | ₹2,680.8 | ₹2,670.15 | ₹2,670.15 | 200 | 100 |
| 24 Jun 2024 | ₹2,713.05 | ₹2,737.55 | ₹2,713.05 | ₹2,737.55 | 175 | 275 |
| 1 Jul 2024 | ₹3,344.2 | ₹3,344.2 | ₹3,126.9 | ₹3,126.9 | 200 | 425 |