NIFTY 50 20,950 PE traded across 13 sessions from 11 Jun 2024 to 4 Jul 2024, with a life-high of ₹23.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹22.55 | ₹22.55 | ₹20 | ₹22.25 | 1,975 | 0 |
| 12 Jun 2024 | ₹23.1 | ₹23.1 | ₹18.05 | ₹18.05 | 50 | 1,650 |
| 20 Jun 2024 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 425 | 1,625 |
| 21 Jun 2024 | ₹4.4 | ₹4.4 | ₹2.2 | ₹2.6 | 12,500 | 9,725 |
| 24 Jun 2024 | ₹2.45 | ₹3.65 | ₹1.7 | ₹3.1 | 11,650 | 1,250 |
| 25 Jun 2024 | ₹2.85 | ₹4.7 | ₹2.5 | ₹3.4 | 3,100 | 950 |
| 26 Jun 2024 | ₹3.25 | ₹3.25 | ₹1.9 | ₹1.9 | 7,300 | 1,775 |
| 27 Jun 2024 | ₹1.65 | ₹2.55 | ₹1.05 | ₹1.55 | 9,375 | 2,075 |
| 28 Jun 2024 | ₹1.5 | ₹1.55 | ₹1 | ₹1.25 | 25,425 | 3,950 |
| 1 Jul 2024 | ₹1.2 | ₹1.7 | ₹0.75 | ₹1 | 38,350 | 10,900 |
| 2 Jul 2024 | ₹1 | ₹1 | ₹0.45 | ₹0.45 | 16,825 | 10,925 |
| 3 Jul 2024 | ₹0.55 | ₹0.55 | ₹0.1 | ₹0.1 | 25,825 | 12,025 |
| 4 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 39,475 | 16,800 |