NIFTY 50 20,650 CE traded across 5 sessions from 19 Jun 2024 to 4 Jul 2024, with a life-high of ₹3,640.55 and a low of ₹2,874.4. Final close ₹3,640.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹2,997.25 | ₹2,997.25 | ₹2,995.85 | ₹2,995.85 | 50 | 0 |
| 21 Jun 2024 | ₹2,876.45 | ₹2,876.45 | ₹2,874.4 | ₹2,874.4 | 50 | 75 |
| 24 Jun 2024 | ₹2,910.35 | ₹2,939.85 | ₹2,910.35 | ₹2,939.85 | 125 | 125 |
| 28 Jun 2024 | ₹3,422.65 | ₹3,422.65 | ₹3,422.65 | ₹3,422.65 | 25 | 225 |
| 4 Jul 2024 | ₹3,640.55 | ₹3,640.55 | ₹3,640.55 | ₹3,640.55 | 25 | 250 |