NIFTY 50 24,350 CE traded across 16 sessions from 4 Jun 2024 to 4 Jul 2024, with a life-high of ₹103.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 350 | 300 |
| 6 Jun 2024 | ₹43.7 | ₹48.25 | ₹43.7 | ₹48.25 | 125 | 450 |
| 12 Jun 2024 | ₹103.3 | ₹103.3 | ₹103.3 | ₹103.3 | 25 | 475 |
| 13 Jun 2024 | ₹65.2 | ₹65.2 | ₹30 | ₹34.85 | 575 | 600 |
| 19 Jun 2024 | ₹69.75 | ₹69.75 | ₹14 | ₹16.25 | 11,450 | 6,225 |
| 20 Jun 2024 | ₹18.7 | ₹21.1 | ₹14.1 | ₹16.75 | 83,600 | 22,525 |
| 21 Jun 2024 | ₹17.6 | ₹18.45 | ₹9.9 | ₹9.9 | 1,96,325 | 37,100 |
| 24 Jun 2024 | ₹11.55 | ₹13 | ₹7.5 | ₹11.95 | 2,18,625 | 57,275 |
| 25 Jun 2024 | ₹11.95 | ₹20 | ₹7.45 | ₹18.05 | 6,16,825 | 1,14,400 |
| 26 Jun 2024 | ₹18.75 | ₹37.5 | ₹15.95 | ₹33.55 | 10,46,075 | 1,81,525 |
| 27 Jun 2024 | ₹32 | ₹58.75 | ₹25.15 | ₹42.95 | 44,04,550 | 5,16,925 |
| 28 Jun 2024 | ₹54 | ₹92.25 | ₹38.3 | ₹40.1 | 2,65,48,925 | 12,78,925 |
| 1 Jul 2024 | ₹40.2 | ₹50.55 | ₹30.05 | ₹42.4 | 2,40,76,300 | 18,90,450 |
| 2 Jul 2024 | ₹51.75 | ₹54.25 | ₹21.1 | ₹26.95 | 3,81,07,450 | 22,03,675 |
| 3 Jul 2024 | ₹55 | ₹80.9 | ₹32.85 | ₹49.75 | 7,38,08,675 | 31,66,750 |
| 4 Jul 2024 | ₹59 | ₹87.95 | ₹0.05 | ₹0.05 | 1,49,46,50,400 | 2,40,73,650 |